America Movil SAB de CV (AMX)
15.02
-0.16
(-1.05%)
USD |
NYSE |
Nov 22, 16:00
15.02
0.00 (0.00%)
After-Hours: 20:00
America Movil Price: 15.02 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 15.16 | 15.24 | 14.95 | 15.02 | 2.748M |
| Nov 21, 2024 | 14.91 | 15.23 | 14.90 | 15.18 | 2.129M |
| Nov 20, 2024 | 14.98 | 15.11 | 14.90 | 14.98 | 1.841M |
| Nov 19, 2024 | 15.00 | 15.19 | 14.90 | 15.02 | 2.194M |
| Nov 18, 2024 | 15.14 | 15.37 | 14.87 | 14.93 | 2.074M |
| Nov 15, 2024 | 14.97 | 15.12 | 14.94 | 15.10 | 2.239M |
| Nov 14, 2024 | 15.23 | 15.30 | 15.00 | 15.01 | 1.442M |
| Nov 13, 2024 | 15.04 | 15.35 | 15.04 | 15.26 | 792720.0 |
| Nov 12, 2024 | 15.30 | 15.34 | 15.01 | 15.21 | 854544.0 |
| Nov 11, 2024 | 15.16 | 15.38 | 15.06 | 15.30 | 1.104M |
| Nov 08, 2024 | 15.68 | 15.70 | 15.12 | 15.22 | 1.583M |
| Nov 07, 2024 | 16.19 | 16.31 | 15.76 | 15.87 | 2.410M |
| Nov 06, 2024 | 15.56 | 16.14 | 15.17 | 16.04 | 2.664M |
| Nov 05, 2024 | 16.10 | 16.10 | 15.62 | 15.84 | 1.027M |
| Nov 04, 2024 | 15.72 | 16.11 | 15.72 | 16.05 | 1.326M |
| Nov 01, 2024 | 15.80 | 15.92 | 15.60 | 15.61 | 1.406M |
| Oct 31, 2024 | 15.81 | 15.84 | 15.60 | 15.74 | 1.406M |
| Oct 30, 2024 | 16.05 | 16.14 | 15.79 | 15.85 | 1.122M |
| Oct 29, 2024 | 16.59 | 16.69 | 16.11 | 16.11 | 1.400M |
| Oct 28, 2024 | 16.64 | 16.80 | 16.56 | 16.72 | 1.053M |
| Oct 25, 2024 | 16.57 | 16.71 | 16.48 | 16.62 | 1.431M |
| Oct 24, 2024 | 16.66 | 16.78 | 16.49 | 16.57 | 1.544M |
| Oct 23, 2024 | 16.68 | 16.74 | 16.53 | 16.64 | 1.135M |
| Oct 22, 2024 | 16.72 | 16.94 | 16.67 | 16.73 | 1.461M |
| Oct 21, 2024 | 16.99 | 17.02 | 16.66 | 16.86 | 962038.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.08
Minimum
Apr 16 2020
22.96
Maximum
May 16 2023
16.78
Average
17.10
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 22.36 |
| PS Ratio | 0.9886 |
| Price to Book Value | 1.898 |
| Earnings Yield | 4.47% |
| Market Cap | 46.06B |
| Operating PE Ratio | 4.746 |
| Normalized PE Ratio | 8.818 |