America Movil SAB de CV (AMX)
22.05
-0.03
(-0.14%)
USD |
NYSE |
Sep 24, 16:00
22.05
0.00 (0.00%)
After-Hours: 16:26
America Movil Price : 22.05 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 22.16 | 22.20 | 21.91 | 22.08 | 2.358M |
| Sep 22, 2026 | 22.67 | 22.67 | 21.94 | 22.29 | 3.045M |
| Sep 21, 2026 | 22.63 | 22.63 | 22.18 | 22.45 | 1.836M |
| Sep 18, 2026 | 22.90 | 23.03 | 22.42 | 22.43 | 2.101M |
| Sep 17, 2026 | 23.09 | 23.25 | 22.91 | 23.03 | 1.517M |
| Sep 16, 2026 | 23.18 | 23.26 | 22.88 | 22.98 | 2.120M |
| Sep 15, 2026 | 23.02 | 23.36 | 23.02 | 23.20 | 7.123M |
| Sep 14, 2026 | 22.79 | 23.16 | 22.60 | 23.12 | 2.008M |
| Sep 11, 2026 | 22.99 | 23.03 | 22.72 | 22.83 | 2.133M |
| Sep 10, 2026 | 23.05 | 23.05 | 22.70 | 22.82 | 2.249M |
| Sep 09, 2026 | 22.88 | 23.37 | 22.88 | 23.10 | 3.232M |
| Sep 08, 2026 | 23.15 | 23.15 | 22.74 | 23.00 | 3.976M |
| Sep 04, 2026 | 23.03 | 23.30 | 22.96 | 23.00 | 2.425M |
| Sep 03, 2026 | 23.00 | 23.20 | 22.80 | 23.18 | 6.460M |
| Sep 02, 2026 | 23.14 | 23.24 | 22.81 | 22.88 | 2.113M |
| Sep 01, 2026 | 23.04 | 23.36 | 22.92 | 22.98 | 1.527M |
| Aug 31, 2026 | 23.37 | 23.38 | 23.04 | 23.04 | 2.501M |
| Aug 28, 2026 | 23.64 | 23.64 | 23.05 | 23.18 | 1.607M |
| Aug 27, 2026 | 23.77 | 23.77 | 23.23 | 23.50 | 1.934M |
| Aug 26, 2026 | 23.75 | 23.92 | 23.62 | 23.62 | 3.302M |
| Aug 25, 2026 | 23.80 | 23.87 | 23.50 | 23.75 | 5.172M |
| Aug 24, 2026 | 23.72 | 23.83 | 23.56 | 23.80 | 5.119M |
| Aug 21, 2026 | 23.50 | 23.90 | 23.44 | 23.79 | 8.674M |
| Aug 20, 2026 | 23.59 | 23.71 | 23.36 | 23.39 | 2.088M |
| Aug 19, 2026 | 23.86 | 23.86 | 23.47 | 23.55 | 1.243M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SK Telecom Co., Ltd. | 35.76 |
| TIM SA (Brazil) | 18.33 |
| Millicom International Cellular SA | 91.01 |
| Cellcom Israel Ltd. | 12.00 |
| T-Mobile US, Inc. | 165.46 |
Price Related Metrics
| PE Ratio | 13.29 |
| PS Ratio | 1.247 |
| PEG Ratio | 0.1400 |
| Price to Book Value | 3.081 |
| Price to Free Cash Flow | 9.122 |
| Earnings Yield | 7.53% |
| Market Cap | 66.21B |
| PEGY Ratio | 0.1362 |
| Operating PE Ratio | 5.663 |
| Normalized PE Ratio | 12.52 |