America Movil (AMX) Price: 25.72

America Movil SAB de CV (AMX)

25.72 +0.61 (+2.43%) USD | NYSE | Nov 06, 16:00

25.72 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	24.90	25.76	24.90	25.72	2.492M
Nov 05, 2026	25.12	25.39	24.90	25.11	3.329M
Nov 04, 2026	25.31	25.48	24.83	25.03	2.305M
Nov 03, 2026	24.69	25.30	24.69	24.75	2.447M
Nov 02, 2026	24.57	24.80	24.44	24.74	1.048M
Oct 30, 2026	24.03	24.73	23.97	24.48	2.702M
Oct 29, 2026	24.01	24.16	23.86	24.13	1.646M
Oct 28, 2026	24.07	24.25	23.71	23.93	1.989M
Oct 27, 2026	24.27	24.37	23.90	24.06	2.193M
Oct 26, 2026	24.30	24.30	23.70	24.18	4.096M
Oct 23, 2026	24.81	24.95	24.44	24.57	2.881M
Oct 22, 2026	24.14	25.05	23.96	24.98	6.136M
Oct 21, 2026	23.20	24.53	22.95	24.29	5.283M
Oct 20, 2026	22.93	23.04	22.69	22.90	2.787M
Oct 19, 2026	22.84	22.98	22.66	22.83	2.369M
Oct 16, 2026	22.62	22.95	22.48	22.91	2.819M
Oct 15, 2026	21.92	22.54	21.83	22.43	5.064M
Oct 14, 2026	21.62	21.85	21.33	21.84	2.976M
Oct 13, 2026	21.58	21.96	21.50	21.68	2.861M
Oct 12, 2026	21.37	21.69	21.28	21.41	2.731M
Oct 09, 2026	22.17	22.17	21.18	21.32	3.699M
Oct 08, 2026	22.25	22.38	21.96	22.14	2.918M
Oct 07, 2026	22.36	22.52	22.23	22.31	2.743M
Oct 06, 2026	22.20	22.41	22.10	22.36	2.388M
Oct 05, 2026	21.57	22.30	21.52	22.15	4.951M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks